Wall Street Data

Dow Jones daily history in CSV

The 30 blue-chip US companies that make up the Dow Jones Industrial Average. Open, High, Low, Close, Adj Close and Volume since the first available trading day for each of the 30 stocks. Direct download, no sign-up.

30Dow Jones stocks
2,818stocks in all indices
D1frequency
OHLCV+ Adj Close

Download Dow Jones (US30) stocks

Search by ticker or name and click CSV.

Dow Jones: 30 stocksDownload constituents list
TickerCompanyWeightHistory
GSGoldman Sachs Group Inc.10.35%CSV
CATCaterpillar Inc.9.96%CSV
MSFTMicrosoft Corp6.11%CSV
AMGNAmgen Inc4.64%CSV
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)4.34%CSV
VVISA Inc.4.28%CSV
TRVThe Travelers Companies, Inc.4.16%CSV
GOOGLAlphabet Inc. Class A Common Stock4.01%CSV
AAPLApple Inc.3.85%CSV
JPMJPMorgan Chase & Co.3.82%CSV
SHWThe Sherwin-Williams Company3.70%CSV
AXPAmerican Express Company3.51%CSV
HDHome Depot, Inc.3.31%CSV
AMZNAmazon.Com Inc2.96%CSV
JNJJohnson & Johnson2.94%CSV
NVDANvidia Corp2.76%CSV
MCDMcDonald's Corporation2.68%CSV
CRMSalesforce, Inc.2.60%CSV
IBMInternational Business Machines Corporation2.55%CSV
HONHoneywell International, Inc.2.46%CSV
CVXChevron Corporation2.39%CSV
BABoeing Company2.19%CSV
MMM3M Company1.89%CSV
PGProcter & Gamble Company1.71%CSV
MRKMerck & Co., Inc.1.64%CSV
CSCOCisco Systems, Inc. Common Stock (DE)1.36%CSV
WMTWalmart Inc. Common Stock1.24%CSV
DISThe Walt Disney Company1.20%CSV
KOCoca-Cola Company0.99%CSV
NKENike, Inc.0.40%CSV

Format

Columns Date, Open, High, Low, Close, Adj Close, Volume, one row per trading day.

Source

Yahoo Finance via yfinance; index constituents from SlickCharts.

Tickers

Share classes use a hyphen, like BRK-B, following Yahoo Finance.